24H 最高$0.0307
24H 最低$0.0282
今日开盘$0.0306
24H 成交量$19.22万
流通市值$464.24万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
ORCAOrca
|
$1.204 | $1.21 | $1.09 | $71.85万 | $7,010.67万 | 0.25% |
| 592 |
ASMLBASMLB
|
$1478 | $1,480.41 | $1,456.94 | $3.69万 | — | 0.10% |
| 470 |
BARFC Barcelona Fan Token
|
$0.205 | $0.212 | $0.195 | $22.87万 | $180.74万 | -3.30% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 287 |
MANADecentraland
|
$0.0618 | $0.0644 | $0.0581 | $53.17万 | $1.20亿 | -3.89% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$100.88 | $106.29 | $94.99 | $2,391.02万 | $4,982.68万 | -4.70% |
| 485 |
BABABBABAB
|
$93.18 | $93.71 | $91.40 | $20.59万 | — | -0.48% |
| 264 |
OGOG Fan Token
|
$1.886 | $2.03 | $1.79 | $62.63万 | $803.50万 | -6.77% |
| 72 |
ETHFIEther.fi
|
$0.5081 | $0.5434 | $0.4685 | $528.13万 | $4.95亿 | -6.29% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 375 |
LITEBLITEB
|
$582.37 | $582.61 | $564.15 | $36.07万 | — | 0.18% |
| 304 |
BICOBiconomy
|
$0.0116 | $0.01231 | $0.01084 | $50.34万 | $1,189.25万 | -5.69% |
| 432 |
LQTYLiquity
|
$0.1445 | $0.1534 | $0.138 | $28.33万 | $1,473.60万 | -5.43% |
| 164 |
HUMAHuma Finance
|
$0.00674 | $0.00728 | $0.00631 | $128.56万 | $1,211.89万 | -6.39% |
| 21 |
ENAEthena
|
$0.1211 | $0.1266 | $0.11 | $3,758.19万 | $16.34亿 | -3.74% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$57.92 | $58.48 | $56.05 | $602.95万 | $8,769.81万 | -0.86% |
| 371 |
ZKPPanther Protocol
|
$0.0301 | $0.0324 | $0.0283 | $36.50万 | $928.89万 | -6.52% |
| 601 |
SKUUBSKUUB
|
$12.4 | $12.53 | $11.96 | $2.94万 | — | -0.16% |
| 419 |
ARKArk
|
$0.1397 | $0.1453 | $0.1326 | $29.91万 | $2,820.85万 | -3.59% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |