24H 最高$0.99979
24H 最低$0.99755
今日开盘$0.999
24H 成交量$1.47亿
流通市值$38.64亿
24H 涨跌额($0.00)
历史最高$1.03
最高日期2025-05-01
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
ORCAOrca
|
$1.395 | $1.50 | $1.38 | $35.91万 | $8,714.59万 | -5.10% |
| 654 |
ASMLBASMLB
|
$1560.83 | $1,600.58 | $1,521.96 | $7.24万 | — | -1.57% |
| 373 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $35.19万 | $206.83万 | 0.00% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 449 |
MANADecentraland
|
$0.0726 | $0.0739 | $0.0708 | $26.15万 | $1.40亿 | -0.82% |
| 33 |
MSTRBMSTRB
|
$131.21 | $137.47 | $129.04 | $1,377.79万 | — | -1.52% |
| 152 |
BABABBABAB
|
$102.18 | $103.93 | $101.09 | $108.86万 | — | 0.65% |
| 513 |
OGOG Fan Token
|
$2.261 | $2.29 | $2.22 | $19.03万 | $941.64万 | -0.22% |
| 122 |
ETHFIEther.fi
|
$0.5811 | $0.5974 | $0.5681 | $162.61万 | $5.62亿 | -2.19% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 59 |
LITEBLITEB
|
$697.1 | $943.13 | $680.48 | $601.79万 | — | -19.29% |
| 489 |
BICOBiconomy
|
$0.01506 | $0.01534 | $0.01475 | $21.14万 | $1,488.09万 | -0.73% |
| 275 |
LQTYLiquity
|
$0.1895 | $0.1986 | $0.1848 | $52.91万 | $1,934.76万 | -2.07% |
| 52 |
HUMAHuma Finance
|
$0.01924 | $0.02567 | $0.0184 | $648.35万 | $3,946.89万 | -19.36% |
| 22 |
ENAEthena
|
$0.1706 | $0.181 | $0.1667 | $2,184.17万 | $22.85亿 | -4.48% |
| 21 |
INTCBINTCB
|
$61.45 | $66.50 | $59.48 | $2,499.09万 | — | -6.30% |
| 393 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $32.13万 | $1,199.34万 | 2.49% |
| 691 |
SKUUBSKUUB
|
$17.44 | $18.83 | $16.67 | $2.22万 | — | -7.28% |
| 359 |
ARKArk
|
$0.1645 | $0.1707 | $0.1593 | $37.17万 | $3,327.70万 | -2.49% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Optimism _数字货币市值
Caldera _BTC行情
Tether Gold _加密货币行情
Hyperliquid _以太坊ETH价格
Avalanche _比特币
ZAMA _BTC行情
Pendle _BTC行情
Pump.fun _数字货币市值
First Digital _比特币行情
Injective _币种排行
NVDAB _BTC行情
Lisk _比特币行情
Aptos _比特币行情
SNDKB _数字货币市值
XRP _数字货币市值
Cosmos _币种排行
MSTRB _BTC行情
牛来 _比特币行情
Lisk _BTC行情
Huma Finance _数字货币市值
Official _比特币
Hyperliquid _以太坊ETH价格
Aerodrome _币种排行
Ethena _数字货币市值
Dogecoin _BTC行情
Cardano _以太坊ETH价格
INTWB _比特币
Dogecoin _比特币行情
1000CAT _以太坊ETH价格
Bitcoin _以太坊ETH价格
TQQQB _比特币行情
THORChain _以太坊ETH价格
BEAMX _加密货币行情
SOXLB _数字货币市值
INTWB _以太坊ETH价格
Caldera _比特币行情
Caldera _加密货币行情
Ethena USDe _比特币行情
AMDB _加密货币行情