24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.49万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
ORCAOrca
|
$1.362 | $1.42 | $1.36 | $35.61万 | $8,348.74万 | -3.27% |
| 673 |
ASMLBASMLB
|
$1432.21 | $1,455.55 | $1,413.50 | $3.85万 | — | -1.23% |
| 280 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.225 | $46.32万 | $198.66万 | 0.00% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 528 |
MANADecentraland
|
$0.0712 | $0.0734 | $0.0708 | $14.63万 | $1.40亿 | -1.25% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$128.56 | $130.76 | $125.80 | $779.46万 | $4,982.68万 | -1.16% |
| 252 |
BABABBABAB
|
$109.48 | $109.79 | $106.35 | $52.84万 | — | 2.19% |
| 376 |
OGOG Fan Token
|
$2.19 | $2.29 | $2.16 | $29.58万 | $919.25万 | -0.86% |
| 95 |
ETHFIEther.fi
|
$0.5843 | $0.5925 | $0.5721 | $210.81万 | $5.65亿 | 0.55% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 211 |
LITEBLITEB
|
$538.87 | $564.68 | $519.11 | $68.16万 | — | -3.92% |
| 439 |
BICOBiconomy
|
$0.01452 | $0.01482 | $0.01426 | $23.11万 | $1,442.19万 | 0.55% |
| 469 |
LQTYLiquity
|
$0.1813 | $0.1827 | $0.1771 | $19.71万 | $1,785.96万 | 0.89% |
| 72 |
HUMAHuma Finance
|
$0.01247 | $0.01357 | $0.01203 | $307.81万 | $2,264.05万 | -4.30% |
| 24 |
ENAEthena
|
$0.162 | $0.1718 | $0.1604 | $1,532.91万 | $22.40亿 | -2.17% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.44 | $57.37 | $54.57 | $618.21万 | $8,769.81万 | 2.40% |
| 411 |
ZKPPanther Protocol
|
$0.0375 | $0.0389 | $0.0371 | $25.51万 | $1,129.74万 | -1.83% |
| 599 |
SKUUBSKUUB
|
$12.47 | $13.32 | $11.78 | $9.97万 | — | -0.95% |
| 550 |
ARKArk
|
$0.1559 | $0.162 | $0.155 | $12.44万 | $3,199.41万 | -3.23% |
| 229 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
United Stables _数字货币市值
TQQQB _以太坊ETH价格
QQQB _比特币行情
Filecoin _币种排行
Pump.fun _BTC行情
United Stables _币种排行
莱特币 _比特币
达世币 _数字货币市值
Ondo _比特币
Ether.fi _比特币
牛来 _币种排行
Solana _币种排行
First Digital _比特币
BFUSD _币种排行
BFUSD _比特币行情
ONEchain _比特币
LayerZero _BTC行情
Artificial _以太坊ETH价格
EUR _比特币行情
TONToken _比特币
CyberConnect _比特币行情
Zilliqa _比特币
Aptos _数字货币市值
NFPrompt _数字货币市值
EUR _币种排行
Vanar Chain _加密货币行情
BFUSD _加密货币行情
LayerZero _币种排行
LayerZero _以太坊ETH价格
Tether Gold _比特币
Hyperliquid _数字货币市值
以太坊 _比特币
莱特币 _加密货币行情
StraitsX USD _比特币行情
Mitosis _数字货币市值
Near Protocol _BTC行情
Quant _币种排行
Caldera _加密货币行情
Ethena _BTC行情
Bubblemaps _币种排行