24H 最高$0.0286
24H 最低$0.0276
今日开盘$0.0286
24H 成交量$12.60万
流通市值$557.12万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
ORCAOrca
|
$1.357 | $1.38 | $1.34 | $20.86万 | $8,104.59万 | -0.73% |
| 668 |
ASMLBASMLB
|
$1432.28 | $1,438.72 | $1,425.69 | $6,041.59 | — | -0.05% |
| 344 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $28.68万 | $190.68万 | -4.00% |
| 419 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 376 |
MANADecentraland
|
$0.0719 | $0.0725 | $0.0704 | $25.44万 | $1.37亿 | 0.56% |
| 66 |
MSTRBStrategy (bStocks Tokenized St
|
$127.8 | $129.03 | $126.17 | $244.78万 | $4,982.68万 | 0.18% |
| 619 |
BABABBABAB
|
$109.2 | $109.42 | $108.95 | $4.06万 | — | -0.01% |
| 446 |
OGOG Fan Token
|
$2.145 | $2.18 | $2.10 | $16.96万 | $879.99万 | -1.52% |
| 76 |
ETHFIEther.fi
|
$0.5897 | $0.6042 | $0.5756 | $220.36万 | $5.64亿 | -0.62% |
| 168 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 489 |
LITEBLITEB
|
$541.27 | $542.50 | $535.43 | $14.07万 | — | 0.30% |
| 510 |
BICOBiconomy
|
$0.01379 | $0.01433 | $0.01364 | $12.08万 | $1,366.38万 | -3.70% |
| 537 |
LQTYLiquity
|
$0.1726 | $0.1802 | $0.1712 | $10.33万 | $1,694.54万 | -4.22% |
| 81 |
HUMAHuma Finance
|
$0.01119 | $0.01269 | $0.01113 | $193.29万 | $1,949.70万 | -11.68% |
| 17 |
ENAEthena
|
$0.1538 | $0.1592 | $0.1515 | $1,412.18万 | $20.53亿 | -2.54% |
| 98 |
INTCBIntel (bStocks Tokenized Stock
|
$56.55 | $57.05 | $55.92 | $143.34万 | $8,769.81万 | 0.52% |
| 508 |
ZKPPanther Protocol
|
$0.0361 | $0.0377 | $0.0356 | $12.23万 | $1,059.52万 | -3.48% |
| 642 |
SKUUBSKUUB
|
$12.76 | $12.88 | $12.37 | $1.58万 | — | 1.92% |
| 171 |
ARKArk
|
$0.1547 | $0.1639 | $0.1485 | $71.19万 | $3,101.14万 | 0.52% |
| 202 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
DODO _比特币行情
Zama _以太坊ETH价格
Artificial _比特币
JUST _比特币
USDC _数字货币市值
Pudgy Penguins _比特币行情
Celo _BTC行情
United Stables _比特币行情
Polymath _加密货币行情
KORUB _BTC行情
Plasma _BTC行情
EUR _加密货币行情
Official _以太坊ETH价格
EUR _比特币
牛来 _加密货币行情
CyberConnect _币种排行
QQQB _数字货币市值
DODO _比特币行情
JUST _BTC行情
Ether.fi _数字货币市值
RWUSD _数字货币市值
达世币 _加密货币行情
BitTensor _数字货币市值
MarsCoin _比特币
比特币 _数字货币市值
Chainlink _以太坊ETH价格
Huma Finance _币种排行
瑞波币 _币种排行
COCOS _数字货币市值
瑞波币 _以太坊ETH价格
Hyperliquid _比特币行情
Artificial _比特币行情
TONToken _比特币
LayerZero _比特币
RWUSD _加密货币行情
比特现金 _数字货币市值
牛来 _BTC行情
StraitsX USD _以太坊ETH价格
Gram _比特币行情
First Digital _BTC行情